Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 642.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 491.9 492.0 474.6 476.3 165.4 Thousand
02 Mar, 2024 478.8 491.4 472.45 487.35 44.66 Thousand
01 Mar, 2024 485.55 487.05 475.0 477.65 85.57 Thousand
29 Feb, 2024 478.95 487.5 473.0 481.8 247.19 Thousand
28 Feb, 2024 480.15 492.5 474.1 480.55 477.26 Thousand
27 Feb, 2024 487.4 498.0 472.1 481.25 283.2 Thousand
26 Feb, 2024 463.95 495.2 462.0 486.9 685.47 Thousand
23 Feb, 2024 473.0 475.5 461.1 463.45 213.47 Thousand
22 Feb, 2024 488.0 489.5 469.15 471.4 327.64 Thousand
21 Feb, 2024 492.9 508.0 476.35 485.15 847.42 Thousand