Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 642.45
(-1.8%)
INR 642.45
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 440.35 | 456.6 | 435.5 | 445.0 | 437.75 Thousand |
| 18 Mar, 2024 | 438.05 | 441.5 | 430.4 | 440.0 | 163.38 Thousand |
| 15 Mar, 2024 | 434.9 | 445.0 | 425.1 | 438.05 | 196.63 Thousand |
| 14 Mar, 2024 | 427.3 | 440.5 | 423.0 | 432.4 | 152.11 Thousand |
| 13 Mar, 2024 | 442.1 | 449.95 | 422.0 | 428.45 | 448.65 Thousand |
| 12 Mar, 2024 | 456.3 | 457.6 | 437.8 | 440.95 | 243.69 Thousand |
| 11 Mar, 2024 | 472.65 | 478.5 | 453.1 | 456.55 | 201.22 Thousand |
| 07 Mar, 2024 | 470.85 | 482.95 | 468.25 | 472.65 | 248.56 Thousand |
| 06 Mar, 2024 | 475.0 | 482.9 | 460.95 | 470.85 | 236.16 Thousand |
| 05 Mar, 2024 | 478.0 | 487.7 | 475.0 | 477.15 | 241.74 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD