Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 642.45
(-1.8%)
INR 642.45
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 484.5 | 491.4 | 479.95 | 487.3 | 276.12 Thousand |
| 19 Feb, 2024 | 477.0 | 494.7 | 469.0 | 481.2 | 321.21 Thousand |
| 16 Feb, 2024 | 478.95 | 489.9 | 472.6 | 474.75 | 225.82 Thousand |
| 15 Feb, 2024 | 486.9 | 493.2 | 474.15 | 478.55 | 269.63 Thousand |
| 14 Feb, 2024 | 466.95 | 496.0 | 462.1 | 484.4 | 930.72 Thousand |
| 13 Feb, 2024 | 490.0 | 490.0 | 465.7 | 470.0 | 1 Million |
| 12 Feb, 2024 | 438.7 | 494.45 | 432.75 | 483.2 | 9.5 Million |
| 09 Feb, 2024 | 436.55 | 445.0 | 426.1 | 431.0 | 142.56 Thousand |
| 08 Feb, 2024 | 448.05 | 451.5 | 434.0 | 436.55 | 136.92 Thousand |
| 07 Feb, 2024 | 439.9 | 448.9 | 434.75 | 446.2 | 267.43 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD