Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 589.0 595.0 575.4 585.9 674.31 Thousand
15 Jul, 2024 606.0 617.0 581.45 584.0 860.68 Thousand
12 Jul, 2024 603.7 611.0 597.0 598.85 936.18 Thousand
11 Jul, 2024 580.55 614.4 572.0 598.95 2.37 Million
10 Jul, 2024 593.0 595.9 556.0 580.25 1.93 Million
09 Jul, 2024 531.9 604.7 530.0 590.0 10.46 Million
08 Jul, 2024 536.35 544.4 527.4 531.15 168.83 Thousand
05 Jul, 2024 545.0 545.0 530.8 536.35 203.59 Thousand
04 Jul, 2024 526.65 543.5 522.4 541.6 456.93 Thousand
03 Jul, 2024 522.0 529.5 516.85 526.65 228.05 Thousand