Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 738.0 768.7 720.2 738.15 2.82 Million
04 Sep, 2024 673.0 749.0 666.95 742.35 13.96 Million
03 Sep, 2024 670.0 685.0 655.1 673.75 1.34 Million
02 Sep, 2024 660.05 677.85 660.05 667.6 910.78 Thousand
01 Sep, 2024 660.05 677.85 660.05 667.6 910.78 Thousand
30 Aug, 2024 644.0 660.9 639.5 657.2 796.1 Thousand
29 Aug, 2024 652.0 659.35 638.6 643.2 321.45 Thousand
28 Aug, 2024 665.0 667.9 648.15 653.35 438.63 Thousand
27 Aug, 2024 664.95 684.0 660.05 663.25 440.93 Thousand
26 Aug, 2024 680.0 680.0 660.0 662.7 385.8 Thousand