Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 749.95 795.0 745.0 781.3 1.78 Million
15 Oct, 2024 732.0 750.0 723.05 745.45 674.12 Thousand
14 Oct, 2024 739.4 744.95 718.2 730.75 329.3 Thousand
11 Oct, 2024 734.85 743.5 725.35 733.75 205.49 Thousand
10 Oct, 2024 734.05 747.15 730.0 732.2 290.22 Thousand
09 Oct, 2024 735.6 748.3 725.2 731.65 431.26 Thousand
08 Oct, 2024 732.85 746.5 722.1 732.9 691.01 Thousand
07 Oct, 2024 795.0 798.05 716.45 730.35 1.62 Million
04 Oct, 2024 817.95 817.95 786.0 794.4 1.03 Million
03 Oct, 2024 778.0 837.0 771.0 818.25 8.86 Million