Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 740.0 789.95 738.4 784.65 1.34 Million
28 Nov, 2024 749.75 760.0 733.05 741.7 300.11 Thousand
27 Nov, 2024 756.1 760.0 737.5 748.5 300.64 Thousand
26 Nov, 2024 702.0 747.7 701.0 742.95 420.93 Thousand
25 Nov, 2024 696.0 722.0 688.05 710.35 277.6 Thousand
22 Nov, 2024 674.0 689.7 660.0 680.85 176.23 Thousand
21 Nov, 2024 660.0 674.75 651.0 669.6 162.89 Thousand
19 Nov, 2024 664.95 683.5 659.05 663.35 217.43 Thousand
18 Nov, 2024 650.0 664.5 642.0 656.3 152.34 Thousand
14 Nov, 2024 662.0 678.8 653.05 656.6 239.73 Thousand