Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 690.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 692.15 707.65 684.0 689.85 301.15 Thousand
23 Jan, 2025 665.0 707.9 658.5 702.0 445.26 Thousand
22 Jan, 2025 685.25 685.95 658.2 666.5 406.87 Thousand
21 Jan, 2025 702.0 727.7 676.55 685.25 333.15 Thousand
20 Jan, 2025 715.1 716.3 696.0 708.4 202.53 Thousand
17 Jan, 2025 713.15 717.4 706.0 712.15 98.11 Thousand
16 Jan, 2025 718.1 738.05 705.2 710.3 207.79 Thousand
15 Jan, 2025 720.85 728.1 701.75 713.25 261.55 Thousand
14 Jan, 2025 710.0 722.0 701.0 717.4 302.21 Thousand
13 Jan, 2025 729.1 755.3 680.0 698.5 760.3 Thousand