Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 683.8

(6.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 505.0 517.45 493.0 512.15 555.9 Thousand
26 Dec, 2023 504.0 505.0 488.3 502.85 283.18 Thousand
22 Dec, 2023 492.7 502.95 492.7 500.25 467.03 Thousand
21 Dec, 2023 482.0 495.85 480.0 492.7 585.6 Thousand
20 Dec, 2023 481.35 487.85 473.3 484.35 659.44 Thousand
19 Dec, 2023 477.0 483.9 476.95 481.35 248.41 Thousand
18 Dec, 2023 470.0 479.9 470.0 475.8 312.15 Thousand
15 Dec, 2023 458.5 471.1 450.0 468.45 557.28 Thousand
14 Dec, 2023 460.0 462.3 450.35 458.5 386.49 Thousand
13 Dec, 2023 460.05 464.0 452.15 462.35 236.12 Thousand