Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 688.7
(7.2%)
INR 688.7
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 479.35 | 485.2 | 478.0 | 479.7 | 110.81 Thousand |
| 12 Oct, 2023 | 487.05 | 494.85 | 481.0 | 484.2 | 206.4 Thousand |
| 11 Oct, 2023 | 485.0 | 499.7 | 484.05 | 486.0 | 201.86 Thousand |
| 10 Oct, 2023 | 473.95 | 487.6 | 473.35 | 482.7 | 146.18 Thousand |
| 09 Oct, 2023 | 480.95 | 483.6 | 470.2 | 473.95 | 134.4 Thousand |
| 06 Oct, 2023 | 487.0 | 487.0 | 480.25 | 484.05 | 75.04 Thousand |
| 05 Oct, 2023 | 475.0 | 488.4 | 475.0 | 484.7 | 232.25 Thousand |
| 04 Oct, 2023 | 478.65 | 484.05 | 470.0 | 472.65 | 131.56 Thousand |
| 03 Oct, 2023 | 476.65 | 485.55 | 474.55 | 480.0 | 149.75 Thousand |
| 29 Sep, 2023 | 468.0 | 487.7 | 466.25 | 479.05 | 429.01 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD