Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 684.0 691.25 675.05 681.9 1.28 Million
27 Sep, 2024 690.05 698.6 685.0 688.25 1.48 Million
26 Sep, 2024 704.75 704.75 681.65 687.9 3.94 Million
25 Sep, 2024 708.85 709.0 700.0 704.75 870.18 Thousand
24 Sep, 2024 704.85 712.65 699.95 708.85 1.5 Million
23 Sep, 2024 705.15 715.45 699.8 704.85 1.97 Million
20 Sep, 2024 695.45 707.05 687.95 703.4 3.8 Million
19 Sep, 2024 679.7 697.0 674.4 695.45 2.83 Million
18 Sep, 2024 676.9 680.3 670.05 675.65 869.06 Thousand
17 Sep, 2024 666.0 681.7 662.75 675.45 2.17 Million