Jubilant FoodWorks Limited (JUBLFOOD.NS)
INR 697.75
(-0.75%)
INR 697.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 703.5 | 708.7 | 692.1 | 697.75 | 1.22 Million |
| 15 Apr, 2025 | 692.0 | 702.95 | 688.85 | 701.0 | 1.55 Million |
| 11 Apr, 2025 | 687.05 | 693.45 | 673.3 | 685.3 | 1.28 Million |
| 09 Apr, 2025 | 685.0 | 691.5 | 671.15 | 685.05 | 986.15 Thousand |
| 08 Apr, 2025 | 688.0 | 689.7 | 675.6 | 681.95 | 2.42 Million |
| 07 Apr, 2025 | 660.0 | 676.0 | 648.2 | 669.65 | 1.69 Million |
| 04 Apr, 2025 | 689.55 | 692.7 | 670.85 | 679.6 | 1.4 Million |
| 03 Apr, 2025 | 676.2 | 694.45 | 675.15 | 692.7 | 1.4 Million |
| 02 Apr, 2025 | 662.05 | 685.7 | 662.05 | 682.6 | 3.58 Million |
| 01 Apr, 2025 | 662.0 | 664.9 | 646.3 | 660.85 | 1.18 Million |
TSYHF
600698
0L9Q
SANINFRA
DBI
LATENTVIEW