Jubilant Foodworks Limited (JUBLFOOD)
INR 589.2
(-2.21%)
INR 589.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 602.5 | 602.95 | 588.0 | 589.2 | 1.13 Million |
| 02 Dec, 2025 | 610.0 | 610.0 | 599.0 | 603.45 | 1.06 Million |
| 01 Dec, 2025 | 601.5 | 610.5 | 600.15 | 609.35 | 1.07 Million |
| 28 Nov, 2025 | 606.65 | 608.65 | 596.1 | 601.5 | 923.03 Thousand |
| 27 Nov, 2025 | 605.0 | 612.9 | 602.75 | 606.65 | 922.7 Thousand |
| 26 Nov, 2025 | 593.0 | 609.4 | 592.1 | 605.0 | 1.89 Million |
| 25 Nov, 2025 | 589.05 | 596.5 | 586.5 | 593.05 | 1.33 Million |
| 24 Nov, 2025 | 589.05 | 593.25 | 582.05 | 589.05 | 3.31 Million |
| 21 Nov, 2025 | 591.15 | 597.0 | 587.0 | 589.05 | 1.88 Million |
| 20 Nov, 2025 | 594.2 | 595.8 | 587.8 | 591.15 | 2.65 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL