Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 754.95 774.8 752.6 759.1 3.05 Million
02 Jan, 2025 739.2 759.9 731.9 756.15 2.44 Million
01 Jan, 2025 718.0 741.0 715.0 739.2 2.67 Million
31 Dec, 2024 713.55 724.3 708.85 718.1 1.64 Million
30 Dec, 2024 708.45 722.0 705.1 718.75 2.39 Million
27 Dec, 2024 715.0 724.9 702.4 708.1 5.35 Million
26 Dec, 2024 708.8 709.85 691.6 703.9 1.62 Million
24 Dec, 2024 697.0 706.0 687.55 704.15 1.42 Million
23 Dec, 2024 670.05 696.75 669.45 691.65 1.96 Million
20 Dec, 2024 681.4 685.5 668.9 672.7 897.23 Thousand