Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 663.95 669.55 656.2 662.05 919.18 Thousand
04 Dec, 2024 658.9 664.2 651.7 660.15 1.62 Million
03 Dec, 2024 656.0 658.7 647.1 657.05 945.33 Thousand
02 Dec, 2024 644.55 654.6 638.9 651.9 670.73 Thousand
29 Nov, 2024 643.5 650.65 639.6 644.55 1.32 Million
28 Nov, 2024 653.0 658.45 638.25 642.3 1.3 Million
27 Nov, 2024 651.8 655.05 644.15 651.2 992.18 Thousand
26 Nov, 2024 637.0 653.7 634.4 646.9 2.08 Million
25 Nov, 2024 645.85 646.6 631.15 632.75 2.52 Million
22 Nov, 2024 612.15 644.65 608.35 637.65 1.51 Million