Jubilant FoodWorks Limited (JUBLFOOD.NS)
INR 697.75
(-0.75%)
INR 697.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 603.15 | 610.2 | 592.9 | 596.35 | 982.16 Thousand |
| 12 Mar, 2025 | 614.35 | 616.5 | 595.55 | 602.95 | 1.64 Million |
| 11 Mar, 2025 | 595.0 | 616.55 | 592.0 | 613.0 | 1.64 Million |
| 10 Mar, 2025 | 601.0 | 606.9 | 594.8 | 601.3 | 1.72 Million |
| 07 Mar, 2025 | 611.0 | 611.95 | 594.5 | 602.8 | 2.44 Million |
| 06 Mar, 2025 | 627.0 | 632.8 | 604.6 | 609.45 | 3.02 Million |
| 05 Mar, 2025 | 602.25 | 626.35 | 602.25 | 621.35 | 2.17 Million |
| 04 Mar, 2025 | 630.05 | 632.55 | 608.35 | 610.25 | 1.67 Million |
| 03 Mar, 2025 | 626.95 | 635.2 | 600.3 | 633.35 | 3.13 Million |
| 28 Feb, 2025 | 658.0 | 659.25 | 623.0 | 626.1 | 4.47 Million |
TSYHF
600698
0L9Q
SANINFRA
DBI
LATENTVIEW