Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 716.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 717.95 718.45 702.45 716.5 1.33 Million
23 Apr, 2025 702.3 713.6 689.85 711.3 2.08 Million
22 Apr, 2025 694.7 710.7 691.2 702.3 1.24 Million
21 Apr, 2025 699.0 706.8 694.05 695.75 1.55 Million
17 Apr, 2025 703.5 708.7 692.1 697.75 1.22 Million
16 Apr, 2025 700.0 706.35 690.05 703.05 1.16 Million
15 Apr, 2025 692.0 702.95 688.85 701.0 1.55 Million
11 Apr, 2025 687.05 693.45 673.3 685.3 1.28 Million
09 Apr, 2025 685.0 691.5 671.15 685.05 986.15 Thousand
08 Apr, 2025 688.0 689.7 675.6 681.95 2.42 Million