Jubilant FoodWorks Limited (JUBLFOOD.NS)
INR 697.75
(-0.75%)
INR 697.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 679.0 | 679.0 | 659.55 | 664.35 | 2.78 Million |
| 27 Mar, 2025 | 658.05 | 678.0 | 657.05 | 674.6 | 2.78 Million |
| 26 Mar, 2025 | 672.0 | 675.0 | 658.95 | 660.85 | 2.96 Million |
| 25 Mar, 2025 | 661.0 | 676.75 | 657.4 | 668.25 | 2.96 Million |
| 24 Mar, 2025 | 630.0 | 665.4 | 627.5 | 658.1 | 2.95 Million |
| 21 Mar, 2025 | 630.0 | 635.6 | 624.55 | 629.05 | 2.96 Million |
| 20 Mar, 2025 | 625.5 | 637.45 | 620.0 | 627.6 | 2.96 Million |
| 19 Mar, 2025 | 627.9 | 649.7 | 626.05 | 637.4 | 2.63 Million |
| 18 Mar, 2025 | 622.45 | 632.8 | 613.3 | 627.9 | 2 Million |
| 17 Mar, 2025 | 595.0 | 620.5 | 575.05 | 618.65 | 1.93 Million |
TSYHF
600698
0L9Q
SANINFRA
DBI
LATENTVIEW