Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 663.0 682.05 662.0 679.35 1.08 Million
18 Dec, 2024 683.65 687.1 667.65 675.8 610.64 Thousand
17 Dec, 2024 686.65 701.4 678.85 682.9 1.95 Million
16 Dec, 2024 681.3 692.2 681.3 686.55 825.18 Thousand
13 Dec, 2024 666.1 691.0 665.6 681.3 3.22 Million
12 Dec, 2024 707.8 707.8 670.15 672.1 3.31 Million
11 Dec, 2024 703.45 713.9 697.25 707.8 1.9 Million
10 Dec, 2024 690.0 704.2 687.7 702.2 1.6 Million
09 Dec, 2024 693.0 698.85 683.05 694.7 1.39 Million
06 Dec, 2024 662.05 697.15 659.15 694.5 4.32 Million