Jubilant Foodworks Limited (JUBLFOOD)
INR 589.2
(-2.21%)
INR 589.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 600.35 | 603.25 | 593.5 | 595.15 | 1.18 Million |
| 18 Nov, 2025 | 605.9 | 605.9 | 595.1 | 600.35 | 1.72 Million |
| 17 Nov, 2025 | 615.6 | 619.0 | 601.15 | 603.2 | 2.84 Million |
| 14 Nov, 2025 | 604.95 | 622.95 | 599.3 | 615.3 | 15.68 Million |
| 13 Nov, 2025 | 585.5 | 588.75 | 570.95 | 573.5 | 2.7 Million |
| 12 Nov, 2025 | 581.05 | 586.65 | 578.0 | 585.3 | 1.22 Million |
| 11 Nov, 2025 | 584.35 | 590.6 | 576.05 | 580.05 | 2.59 Million |
| 10 Nov, 2025 | 577.95 | 588.9 | 575.5 | 584.35 | 866.79 Thousand |
| 07 Nov, 2025 | 581.9 | 581.9 | 564.95 | 576.5 | 1.7 Million |
| 06 Nov, 2025 | 592.0 | 593.4 | 581.5 | 583.25 | 950.38 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL