Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 587.0 588.7 563.1 575.3 1.69 Million
28 Oct, 2024 582.1 593.7 576.2 585.5 1.43 Million
25 Oct, 2024 600.8 603.8 581.65 585.25 3.31 Million
24 Oct, 2024 602.2 608.35 593.35 600.8 1.17 Million
23 Oct, 2024 610.0 615.9 605.85 606.8 961.94 Thousand
22 Oct, 2024 620.0 625.0 613.25 615.45 777.47 Thousand
21 Oct, 2024 623.45 637.35 615.75 622.55 2.31 Million
18 Oct, 2024 607.0 628.55 604.3 625.0 1.38 Million
17 Oct, 2024 622.0 624.95 609.1 612.4 1.09 Million
16 Oct, 2024 627.45 628.85 618.65 622.1 1.77 Million