Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 623.85 627.95 617.2 626.6 1.54 Million
14 Oct, 2024 629.7 632.7 611.35 618.35 2.67 Million
11 Oct, 2024 623.0 631.3 615.0 629.7 1.23 Million
10 Oct, 2024 633.95 634.95 619.3 623.8 1.06 Million
09 Oct, 2024 623.0 632.8 618.1 629.2 1.99 Million
08 Oct, 2024 615.25 626.45 612.2 615.4 1.25 Million
07 Oct, 2024 629.15 634.6 611.1 618.4 2.6 Million
04 Oct, 2024 630.05 639.85 624.9 629.15 1.69 Million
03 Oct, 2024 650.0 653.35 627.3 635.15 3.81 Million
01 Oct, 2024 685.05 685.95 654.6 658.8 3.5 Million