Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 682.0 685.0 662.9 664.25 2.74 Million
15 Sep, 2024 682.0 682.0 674.05 674.85 106.21 Thousand
13 Sep, 2024 669.95 684.5 668.1 679.05 1.7 Million
12 Sep, 2024 664.05 673.15 657.55 669.5 1.7 Million
11 Sep, 2024 665.85 672.85 660.05 663.1 1.9 Million
10 Sep, 2024 646.0 671.3 644.05 665.85 3.84 Million
09 Sep, 2024 643.0 646.05 634.8 642.4 3.84 Million
08 Sep, 2024 643.0 646.05 634.8 642.4 1.82 Million
06 Sep, 2024 644.5 651.9 639.35 647.65 1.22 Million
05 Sep, 2024 656.0 656.0 643.3 645.1 1.22 Million