Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 657.7 661.95 649.2 650.25 1.13 Million
22 Aug, 2024 651.9 663.1 647.4 657.6 4.46 Million
21 Aug, 2024 628.0 656.7 627.05 646.75 4.59 Million
20 Aug, 2024 636.9 636.9 624.1 625.3 4.59 Million
19 Aug, 2024 645.0 648.85 627.1 633.25 2.67 Million
18 Aug, 2024 645.0 648.85 627.1 633.25 2.67 Million
16 Aug, 2024 640.0 651.5 636.05 645.0 1.12 Million
15 Aug, 2024 640.0 651.5 636.05 645.0 1.12 Million
14 Aug, 2024 649.0 649.0 633.75 637.45 1.64 Million
13 Aug, 2024 651.0 653.1 639.8 644.2 3.51 Million