Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 648.0 655.55 644.95 650.2 1.22 Million
03 Sep, 2024 648.75 659.0 648.75 654.2 1 Million
02 Sep, 2024 654.0 656.35 642.35 649.45 1 Million
01 Sep, 2024 654.0 656.35 642.35 649.45 977.62 Thousand
30 Aug, 2024 650.9 661.75 648.1 650.3 1.68 Million
29 Aug, 2024 658.5 658.5 648.25 650.9 1.68 Million
28 Aug, 2024 665.0 667.65 649.25 656.1 2.03 Million
27 Aug, 2024 658.95 665.0 655.35 661.4 2.03 Million
26 Aug, 2024 650.25 660.0 648.55 656.9 1.76 Million
25 Aug, 2024 650.25 660.0 648.55 656.9 1.41 Million