Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 616.45 656.0 604.2 651.35 21.13 Million
11 Aug, 2024 616.45 656.0 604.2 651.35 21.13 Million
09 Aug, 2024 600.0 604.55 597.2 598.9 967.07 Thousand
08 Aug, 2024 610.0 611.1 595.0 597.2 2 Million
07 Aug, 2024 603.4 614.3 601.2 607.3 1.8 Million
06 Aug, 2024 586.5 608.0 586.5 597.75 3.99 Million
05 Aug, 2024 595.5 601.4 582.0 585.4 2.83 Million
02 Aug, 2024 595.95 615.45 592.1 606.7 3.12 Million
01 Aug, 2024 601.0 605.8 595.5 600.65 2.31 Million
31 Jul, 2024 580.0 604.45 580.0 598.8 3.18 Million