Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 582.05 582.05 575.15 578.85 1.2 Million
12 Jul, 2024 584.05 587.0 574.65 582.05 2.54 Million
11 Jul, 2024 583.95 585.85 571.85 581.8 2.1 Million
10 Jul, 2024 573.45 585.95 566.15 580.15 2.22 Million
09 Jul, 2024 576.95 580.35 567.95 573.4 1.88 Million
08 Jul, 2024 570.0 577.0 564.1 574.15 2.01 Million
05 Jul, 2024 565.0 572.6 561.2 570.55 837.79 Thousand
04 Jul, 2024 570.35 574.5 565.3 567.1 1.14 Million
03 Jul, 2024 580.0 580.0 565.55 570.3 1.05 Million
02 Jul, 2024 576.0 578.85 563.0 575.15 2.25 Million