Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 564.0 576.8 559.85 575.3 2.51 Million
28 Jun, 2024 555.0 567.1 552.3 563.25 2.44 Million
27 Jun, 2024 555.5 567.0 549.3 552.35 3.12 Million
26 Jun, 2024 561.45 563.8 550.6 555.55 3.45 Million
25 Jun, 2024 571.0 584.65 558.0 558.75 4.49 Million
24 Jun, 2024 549.95 574.4 542.15 569.6 7.37 Million
21 Jun, 2024 539.9 556.6 534.55 551.95 5.25 Million
20 Jun, 2024 543.15 546.0 537.7 538.65 1.9 Million
19 Jun, 2024 551.95 552.95 541.05 544.4 3.11 Million
18 Jun, 2024 534.35 552.4 532.0 550.85 5.08 Million