Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 532.5 537.9 528.5 530.65 1.17 Million
13 Jun, 2024 538.5 542.7 531.0 532.6 1.39 Million
12 Jun, 2024 528.6 540.35 525.3 535.65 2.54 Million
11 Jun, 2024 529.5 533.8 522.25 528.6 2.99 Million
10 Jun, 2024 521.5 525.4 515.0 523.0 3.88 Million
07 Jun, 2024 519.95 527.0 514.5 518.5 4.88 Million
06 Jun, 2024 536.0 537.25 515.5 521.8 3.28 Million
05 Jun, 2024 502.95 542.95 497.85 530.6 7.76 Million
04 Jun, 2024 497.95 504.4 468.7 498.25 6.22 Million
03 Jun, 2024 512.0 512.45 493.0 497.8 2.67 Million