Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 471.25 472.5 465.85 470.7 1.1 Million
16 May, 2024 470.05 472.85 463.65 471.3 744.64 Thousand
15 May, 2024 473.95 479.95 466.95 468.05 1.07 Million
14 May, 2024 471.2 476.35 462.7 474.0 1.99 Million
13 May, 2024 464.8 475.0 455.0 472.4 2.3 Million
10 May, 2024 455.0 467.75 454.0 462.6 1.81 Million
09 May, 2024 469.15 472.6 452.4 455.25 2.32 Million
08 May, 2024 480.3 482.65 465.75 469.15 3.85 Million
07 May, 2024 475.55 497.85 471.55 480.3 9.28 Million
06 May, 2024 464.0 476.2 458.25 472.65 6.56 Million