Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 460.0 467.0 454.7 462.75 2.6 Million
02 May, 2024 463.5 469.85 453.05 457.55 3.8 Million
30 Apr, 2024 442.4 467.75 439.0 463.2 10.52 Million
29 Apr, 2024 439.95 443.25 437.65 439.05 1.52 Million
26 Apr, 2024 440.05 442.25 436.05 437.35 951.71 Thousand
25 Apr, 2024 441.8 441.8 437.3 439.0 1.39 Million
24 Apr, 2024 445.0 445.0 439.5 440.15 1.07 Million
23 Apr, 2024 441.0 444.7 439.0 442.15 1.28 Million
22 Apr, 2024 440.85 441.25 435.2 438.5 2.06 Million
19 Apr, 2024 438.5 438.7 429.6 435.65 2.63 Million