Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 505.4 509.0 491.0 494.0 6.51 Million
30 May, 2024 513.0 523.5 501.3 503.15 6.69 Million
29 May, 2024 499.0 520.45 499.0 512.8 10.29 Million
28 May, 2024 493.65 512.9 491.3 498.0 11.88 Million
27 May, 2024 467.4 501.0 465.2 491.15 7.86 Million
24 May, 2024 474.0 474.0 465.4 466.75 3.13 Million
23 May, 2024 495.9 502.4 466.65 475.0 12.02 Million
22 May, 2024 484.9 484.9 475.65 479.65 2.32 Million
21 May, 2024 469.0 482.4 463.1 479.35 3.43 Million
18 May, 2024 473.6 473.6 468.1 469.4 126.68 Thousand