Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 457.0 465.05 457.0 458.2 3.52 Million
01 Apr, 2024 451.0 459.9 449.15 454.85 3.23 Million
28 Mar, 2024 455.0 458.4 447.35 448.85 4.4 Million
27 Mar, 2024 468.8 468.8 454.15 454.85 1.96 Million
26 Mar, 2024 453.3 467.2 449.3 465.8 5.12 Million
22 Mar, 2024 451.55 456.25 447.25 452.45 2.72 Million
21 Mar, 2024 449.85 451.3 443.6 450.3 1.32 Million
20 Mar, 2024 444.6 450.5 440.8 443.6 1.71 Million
19 Mar, 2024 440.65 446.95 435.5 445.9 2.27 Million
18 Mar, 2024 447.55 450.25 439.0 440.65 2.89 Million