Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 443.9 453.25 439.9 447.55 2.28 Million
14 Mar, 2024 431.35 446.25 421.05 444.95 3.71 Million
13 Mar, 2024 445.0 449.2 426.1 431.0 3.47 Million
12 Mar, 2024 450.95 454.0 442.8 445.0 3.08 Million
11 Mar, 2024 455.0 458.0 444.5 450.85 3.67 Million
07 Mar, 2024 451.0 461.45 447.0 453.4 2.46 Million
06 Mar, 2024 457.25 459.95 446.25 449.65 1.59 Million
05 Mar, 2024 464.0 467.35 456.65 457.25 1.02 Million
04 Mar, 2024 470.0 475.4 462.55 463.65 2.41 Million
02 Mar, 2024 465.95 471.0 463.85 468.4 203.88 Thousand