Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 475.05 484.0 475.05 482.05 1.79 Million
08 Feb, 2024 478.9 484.0 471.1 474.7 4.02 Million
07 Feb, 2024 481.45 484.35 471.05 476.0 3.24 Million
06 Feb, 2024 484.85 486.7 476.35 479.85 3.17 Million
05 Feb, 2024 495.1 503.4 483.8 484.85 6.12 Million
02 Feb, 2024 504.7 505.85 493.8 494.85 4.44 Million
01 Feb, 2024 513.0 518.45 498.1 501.9 6.64 Million
31 Jan, 2024 514.0 526.15 509.5 519.55 4.25 Million
30 Jan, 2024 517.15 521.9 508.05 510.15 2.46 Million
29 Jan, 2024 508.75 518.45 504.1 513.15 6.21 Million