Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 525.5 526.7 506.0 508.25 3.53 Million
24 Jan, 2024 520.0 526.35 515.0 525.5 4.2 Million
23 Jan, 2024 527.9 528.3 513.65 520.6 2.79 Million
20 Jan, 2024 532.0 535.85 521.85 523.2 657.04 Thousand
19 Jan, 2024 527.0 537.3 527.0 531.65 2.26 Million
18 Jan, 2024 527.05 527.7 514.75 524.3 2.52 Million
17 Jan, 2024 525.0 536.3 520.5 527.7 3.08 Million
16 Jan, 2024 531.95 537.65 525.6 530.4 1.31 Million
15 Jan, 2024 526.25 538.05 525.65 532.95 2.29 Million
12 Jan, 2024 531.4 531.8 523.4 525.65 1.15 Million