Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 523.0 529.9 522.1 527.7 2.01 Million
10 Jan, 2024 523.0 525.65 517.2 522.9 1.68 Million
09 Jan, 2024 536.9 538.35 521.95 524.6 2.67 Million
08 Jan, 2024 554.7 556.5 532.35 534.35 2.39 Million
05 Jan, 2024 565.05 565.75 551.75 555.55 1.38 Million
04 Jan, 2024 554.9 562.3 551.05 561.15 1.53 Million
03 Jan, 2024 558.05 558.6 552.0 554.0 2.33 Million
02 Jan, 2024 561.55 562.65 555.0 558.6 2.61 Million
01 Jan, 2024 567.0 567.75 559.65 561.55 1.13 Million
29 Dec, 2023 570.0 572.75 561.0 565.05 1.25 Million