Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 559.2 560.0 554.0 556.15 876.3 Thousand
12 Dec, 2023 562.0 562.95 554.5 558.3 881.31 Thousand
11 Dec, 2023 558.0 564.5 557.05 560.55 1.36 Million
08 Dec, 2023 562.9 565.0 556.0 559.75 1.45 Million
07 Dec, 2023 551.2 566.0 551.2 561.0 1.54 Million
06 Dec, 2023 557.45 561.95 555.0 555.85 966.97 Thousand
05 Dec, 2023 561.45 564.55 555.0 556.85 1.54 Million
04 Dec, 2023 567.0 576.1 560.8 561.45 2.75 Million
01 Dec, 2023 563.2 567.0 559.7 565.4 1.94 Million
30 Nov, 2023 563.0 566.8 558.05 560.85 3.79 Million