Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 508.3 509.9 500.65 504.95 2.09 Million
12 Nov, 2023 510.0 512.0 507.45 508.5 136.16 Thousand
10 Nov, 2023 505.5 509.4 504.8 507.6 469 Thousand
09 Nov, 2023 508.1 510.0 504.0 505.75 536.4 Thousand
08 Nov, 2023 505.2 509.0 503.1 507.9 537.05 Thousand
07 Nov, 2023 508.0 511.3 503.0 504.15 695.19 Thousand
06 Nov, 2023 512.05 512.9 505.25 507.95 988.21 Thousand
03 Nov, 2023 505.05 509.8 503.05 506.8 1.54 Million
02 Nov, 2023 500.95 503.75 498.15 501.4 546.22 Thousand
01 Nov, 2023 499.1 503.65 495.7 498.75 758.99 Thousand