Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 543.75 543.75 531.05 533.1 2.84 Million
28 Sep, 2023 552.3 556.5 539.0 540.65 2.84 Million
27 Sep, 2023 545.75 555.8 544.85 551.55 5.14 Million
26 Sep, 2023 540.5 548.2 537.35 545.8 6.07 Million
25 Sep, 2023 530.15 543.45 529.85 541.25 6.06 Million
22 Sep, 2023 535.5 535.95 525.25 531.0 1.7 Million
21 Sep, 2023 531.1 536.4 528.0 535.45 1.33 Million
20 Sep, 2023 538.45 542.35 529.55 533.8 2.21 Million
18 Sep, 2023 531.9 544.9 527.5 538.95 2.69 Million
15 Sep, 2023 523.0 538.85 521.2 533.4 2.74 Million