Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 496.7 504.8 492.0 500.95 1.35 Million
30 Oct, 2023 503.0 503.0 491.25 494.55 2.5 Million
27 Oct, 2023 510.1 511.6 501.95 505.0 1.51 Million
26 Oct, 2023 510.0 519.9 495.25 506.05 10.08 Million
25 Oct, 2023 522.1 538.8 522.1 529.1 3.24 Million
23 Oct, 2023 527.2 531.65 522.7 524.85 2.39 Million
20 Oct, 2023 528.0 533.65 526.25 527.0 1.55 Million
19 Oct, 2023 530.0 533.55 522.6 529.75 2.47 Million
18 Oct, 2023 535.5 535.5 529.0 531.5 1.72 Million
17 Oct, 2023 533.3 537.5 531.5 535.8 1.35 Million