Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 545.15 567.4 545.15 563.25 5.94 Million
28 Nov, 2023 544.85 549.75 539.8 544.7 2.16 Million
24 Nov, 2023 537.95 546.95 536.4 544.85 2.62 Million
23 Nov, 2023 529.45 543.55 527.45 537.55 4.18 Million
22 Nov, 2023 518.45 536.0 518.0 530.4 4.76 Million
21 Nov, 2023 522.0 524.65 517.0 518.45 698.52 Thousand
20 Nov, 2023 528.0 534.75 518.55 521.25 1.79 Million
17 Nov, 2023 527.0 531.85 525.0 528.05 875.28 Thousand
16 Nov, 2023 518.8 528.4 515.0 527.35 3.41 Million
15 Nov, 2023 508.0 517.5 506.1 515.75 2.12 Million