Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 567.5 576.5 563.45 570.15 1.99 Million
27 Dec, 2023 572.75 576.5 566.0 567.5 1.78 Million
26 Dec, 2023 585.0 585.0 569.05 570.2 2.24 Million
22 Dec, 2023 568.0 586.95 564.4 581.45 4.24 Million
21 Dec, 2023 555.0 567.0 552.65 565.5 1.45 Million
20 Dec, 2023 568.35 586.0 556.5 562.35 6.42 Million
19 Dec, 2023 561.4 573.8 559.2 564.95 2.38 Million
18 Dec, 2023 565.45 565.45 558.0 559.1 1.53 Million
15 Dec, 2023 577.95 577.95 562.55 565.45 1.66 Million
14 Dec, 2023 555.0 572.65 554.25 569.05 1.96 Million