Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 492.0 501.5 489.95 493.5 2.84 Million
22 Feb, 2024 498.0 498.0 485.25 491.4 2.17 Million
21 Feb, 2024 507.8 520.0 490.05 495.25 2.82 Million
20 Feb, 2024 496.0 515.0 493.5 507.7 6.21 Million
19 Feb, 2024 496.3 499.9 494.0 496.5 1.19 Million
16 Feb, 2024 481.8 497.6 476.35 496.0 4.76 Million
15 Feb, 2024 480.9 484.0 477.7 478.8 1.67 Million
14 Feb, 2024 470.0 481.55 464.05 479.35 3.36 Million
13 Feb, 2024 475.95 479.5 467.15 471.95 2.99 Million
12 Feb, 2024 484.8 484.8 473.4 475.3 2.05 Million