Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 591.0 594.5 578.6 580.0 750.76 Thousand
29 Jul, 2024 583.1 597.8 577.35 590.85 3.98 Million
26 Jul, 2024 582.0 583.1 576.25 581.35 819.64 Thousand
25 Jul, 2024 578.8 584.95 573.5 578.3 1.73 Million
24 Jul, 2024 561.25 584.0 557.95 582.25 2.55 Million
23 Jul, 2024 569.3 574.0 549.1 561.25 1.83 Million
22 Jul, 2024 555.8 576.85 548.75 569.3 2.83 Million
19 Jul, 2024 567.85 581.0 558.5 560.15 2.93 Million
18 Jul, 2024 585.85 587.2 563.3 567.85 1.67 Million
16 Jul, 2024 579.0 594.0 574.65 586.0 2.9 Million