Jubilant FoodWorks Limited (JUBLFOOD.NS)

INR 679.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 626.35 655.95 614.4 636.85 18.71 Million
11 Nov, 2024 610.0 617.45 594.4 602.0 1.46 Million
08 Nov, 2024 596.35 608.9 594.45 607.25 2.49 Million
07 Nov, 2024 604.0 604.9 584.3 596.35 1.12 Million
06 Nov, 2024 597.85 603.3 590.65 600.45 1.36 Million
05 Nov, 2024 567.1 595.5 567.1 591.95 2.83 Million
04 Nov, 2024 577.55 577.55 558.25 567.1 2.4 Million
01 Nov, 2024 584.8 584.8 572.7 577.55 160.7 Thousand
31 Oct, 2024 578.45 579.7 570.1 576.0 1.83 Million
30 Oct, 2024 575.6 586.25 570.3 578.45 1.44 Million