JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 16.45 16.85 16.25 16.45 5.87 Million
15 Oct, 2003 15.75 16.85 15.5 16.25 10.19 Million
14 Oct, 2003 15.1 16.4 14.8 15.7 14.32 Million
13 Oct, 2003 14.9 15.0 14.65 14.9 2.53 Million
10 Oct, 2003 14.7 15.25 14.55 14.6 3.96 Million
09 Oct, 2003 14.3 14.8 14.1 14.55 2.06 Million
08 Oct, 2003 15.0 15.0 14.2 14.4 3.66 Million
07 Oct, 2003 14.45 15.25 14.2 14.75 8.12 Million
06 Oct, 2003 14.3 14.5 14.05 14.2 3.86 Million
03 Oct, 2003 14.35 14.5 14.0 14.1 2.74 Million