JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 13.6 13.95 13.25 13.6 2.85 Million
29 Oct, 2003 13.65 13.65 13.2 13.4 1.74 Million
28 Oct, 2003 13.95 13.95 13.3 13.35 2.61 Million
27 Oct, 2003 14.45 14.5 13.6 13.75 2.64 Million
24 Oct, 2003 14.35 14.4 13.7 14.2 4.37 Million
23 Oct, 2003 15.0 15.3 14.2 14.3 7.91 Million
22 Oct, 2003 16.0 16.65 14.15 14.6 12.15 Million
21 Oct, 2003 19.1 19.1 15.7 15.7 17.64 Million
20 Oct, 2003 17.4 18.5 17.15 17.45 12.84 Million
17 Oct, 2003 16.5 17.4 16.1 17.15 8.84 Million