JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 14.0 14.0 14.0 14.0 -
01 Oct, 2003 14.2 14.5 13.95 14.0 2.63 Million
30 Sep, 2003 14.3 14.45 14.15 14.35 2.28 Million
29 Sep, 2003 15.15 16.1 14.1 14.25 6.06 Million
26 Sep, 2003 14.6 15.25 14.4 14.75 6.03 Million
25 Sep, 2003 13.8 14.95 13.55 14.5 6.67 Million
24 Sep, 2003 14.9 14.9 13.5 13.95 4.26 Million
23 Sep, 2003 13.0 14.5 12.95 14.25 4.27 Million
22 Sep, 2003 13.8 13.8 12.6 13.15 3.15 Million
19 Sep, 2003 13.9 14.3 13.35 13.75 4.16 Million