JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 14.8 14.8 13.5 13.6 4.61 Million
17 Sep, 2003 14.7 15.35 14.35 14.55 8.85 Million
16 Sep, 2003 12.95 14.15 12.65 14.15 5.14 Million
15 Sep, 2003 13.6 13.6 12.7 12.85 3.82 Million
12 Sep, 2003 14.15 14.15 13.2 13.3 2.68 Million
11 Sep, 2003 13.8 14.5 13.55 13.8 4.7 Million
10 Sep, 2003 14.0 14.05 12.75 13.8 7.47 Million
09 Sep, 2003 15.25 15.4 14.0 14.1 4.86 Million
08 Sep, 2003 16.0 16.15 15.0 15.1 4.01 Million
05 Sep, 2003 15.7 15.9 15.15 15.7 4.06 Million