JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 18.15 19.45 17.1 17.7 9.18 Million
20 Aug, 2003 19.5 20.65 18.25 18.3 10.91 Million
19 Aug, 2003 24.75 24.75 20.25 20.25 14.14 Million
18 Aug, 2003 21.9 22.5 21.3 22.5 1.5 Million
15 Aug, 2003 20.45 20.45 20.45 20.45 -
14 Aug, 2003 18.45 20.5 18.4 20.45 24.81 Million
13 Aug, 2003 15.4 17.85 14.8 17.05 17.16 Million
12 Aug, 2003 13.15 15.1 13.15 14.85 16.49 Million
11 Aug, 2003 11.9 13.2 11.8 12.9 10.33 Million
08 Aug, 2003 11.7 11.9 11.4 11.85 3.67 Million