JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 10.35 10.5 10.15 10.2 902.19 Thousand
23 Jul, 2003 10.4 10.65 10.15 10.25 1.77 Million
22 Jul, 2003 10.3 10.35 10.05 10.15 1.8 Million
21 Jul, 2003 11.2 11.5 10.3 10.4 1.58 Million
18 Jul, 2003 11.15 11.25 10.6 10.85 2.42 Million
17 Jul, 2003 11.5 11.8 11.0 11.1 3.8 Million
16 Jul, 2003 10.95 11.4 10.8 11.3 3.09 Million
15 Jul, 2003 10.95 11.25 10.4 10.9 2.4 Million
14 Jul, 2003 11.0 11.2 10.6 10.95 2.21 Million
11 Jul, 2003 10.6 11.2 10.6 10.65 1.82 Million