JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 10.9 11.05 10.55 10.65 1.78 Million
09 Jul, 2003 11.15 11.4 10.65 10.8 2.89 Million
08 Jul, 2003 11.95 12.0 11.05 11.2 2.62 Million
07 Jul, 2003 11.5 11.8 10.8 11.65 3.65 Million
04 Jul, 2003 10.15 11.5 10.15 11.0 3.37 Million
03 Jul, 2003 11.8 12.4 11.05 11.3 4.8 Million
02 Jul, 2003 10.5 12.25 10.5 11.65 9.53 Million
01 Jul, 2003 9.6 10.4 9.25 10.2 4.56 Million
30 Jun, 2003 9.5 9.6 8.95 9.35 2.94 Million
27 Jun, 2003 8.8 8.9 8.3 8.8 2.38 Million