JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 8.9 9.05 8.6 8.65 2.19 Million
25 Jun, 2003 8.85 8.95 8.35 8.7 4.42 Million
24 Jun, 2003 7.35 8.4 7.35 8.3 4.74 Million
23 Jun, 2003 7.25 7.75 7.15 7.35 2.93 Million
20 Jun, 2003 7.1 7.3 7.05 7.2 978.98 Thousand
19 Jun, 2003 7.0 7.25 7.0 7.1 876.13 Thousand
18 Jun, 2003 7.1 7.15 6.95 7.0 771.93 Thousand
17 Jun, 2003 7.2 7.2 7.0 7.05 397.43 Thousand
16 Jun, 2003 7.25 7.25 6.95 7.05 494.27 Thousand
13 Jun, 2003 7.6 7.6 7.1 7.15 513.63 Thousand