JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 6.5 6.75 6.45 6.65 1.04 Million
28 May, 2003 6.5 6.55 6.3 6.4 574.2 Thousand
27 May, 2003 6.8 6.8 6.25 6.3 1.04 Million
26 May, 2003 6.35 6.7 6.3 6.6 1.25 Million
23 May, 2003 6.2 6.3 6.0 6.25 904.72 Thousand
22 May, 2003 5.75 6.05 5.45 6.0 1.61 Million
21 May, 2003 5.25 5.7 5.2 5.6 598.36 Thousand
20 May, 2003 5.25 5.35 5.1 5.15 262.18 Thousand
19 May, 2003 5.5 5.55 5.25 5.3 445.55 Thousand
16 May, 2003 5.5 5.6 5.3 5.4 446.81 Thousand